Financial News
Renault Sa (OP: RNSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 109.24 | 109.24 | 109.24 | 109.24 | 62,690 | +2.04(+1.91%) |
| Feb 15, 2018 | 107.20 | 107.20 | 107.20 | 26 | +5.30(+5.20%) | |
| Feb 08, 2018 | 101.90 | 101.90 | 101.90 | 0 | -4.40(-4.14%) | |
| Feb 06, 2018 | 106.30 | 106.30 | 106.30 | 0 | -0.10(-0.09%) | |
| Feb 05, 2018 | 106.40 | 106.40 | 106.40 | 106.40 | 100 | -3.95(-3.58%) |
| Jan 25, 2018 | 110.35 | 110.35 | 110.35 | 0 | +0.65(+0.59%) | |
| Jan 16, 2018 | 109.70 | 109.70 | 109.70 | 50 | +3.15(+2.96%) | |
| Jan 10, 2018 | 106.55 | 106.55 | 106.55 | 0 | +4.75(+4.67%) | |
| Jan 04, 2018 | 101.80 | 101.80 | 101.80 | 0 | +0.05(+0.05%) | |
| Dec 29, 2017 | 101.75 | 101.75 | 101.75 | 15 | +2.75(+2.78%) | |
| Dec 11, 2017 | 99.00 | 99.00 | 99.00 | 0 | +0.33(+0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
