Financial News
Renault Sa (OP: RNSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2014 | 101.25 | 101.25 | 101.25 | 101.25 | 92 | +1.00(+1.00%) |
| Feb 18, 2014 | 100.25 | 100.25 | 100.25 | 11 | +13.50(+15.56%) | |
| Feb 10, 2014 | 86.75 | 86.75 | 86.75 | 0 | -0.40(-0.46%) | |
| Feb 07, 2014 | 87.33 | 87.33 | 87.15 | 87.15 | 0 | +1.37(+1.60%) |
| Feb 06, 2014 | 85.78 | 85.78 | 85.78 | 85.78 | 656 | +2.18(+2.61%) |
| Feb 05, 2014 | 83.60 | 83.60 | 83.60 | 83.60 | 105 | +0.02(+0.02%) |
| Feb 04, 2014 | 83.58 | 83.58 | 83.58 | 83.58 | 606 | -3.05(-3.52%) |
| Jan 31, 2014 | 86.63 | 86.63 | 86.63 | 86.63 | 5 | -0.17(-0.20%) |
| Jan 27, 2014 | 86.80 | 86.80 | 86.80 | 5 | -5.90(-6.36%) | |
| Jan 22, 2014 | 92.70 | 92.70 | 92.70 | 40 | +3.20(+3.58%) | |
| Jan 15, 2014 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | +3.61(+4.20%) |
| Jan 10, 2014 | 85.89 | 85.89 | 85.89 | 0 | +5.64(+7.03%) | |
| Dec 30, 2013 | 80.25 | 80.25 | 80.25 | 0 | -0.20(-0.24%) | |
| Dec 27, 2013 | 80.45 | 80.45 | 80.45 | 80.45 | 1,000 | +0.95(+1.19%) |
| Dec 23, 2013 | 79.50 | 79.50 | 79.50 | 0 | +0.72(+0.91%) | |
| Dec 20, 2013 | 78.78 | 78.78 | 78.78 | 78.78 | 300 | -0.22(-0.28%) |
| Dec 19, 2013 | 79.00 | 79.00 | 79.00 | 79.00 | 250 | -1.60(-1.99%) |
| Dec 18, 2013 | 80.60 | 80.60 | 80.60 | 80.60 | 100 | +1.75(+2.22%) |
| Dec 16, 2013 | 78.85 | 78.85 | 78.85 | 0 | -0.05(-0.06%) | |
| Dec 12, 2013 | 78.90 | 78.90 | 78.90 | 0 | -1.70(-2.11%) | |
| Dec 11, 2013 | 81.15 | 81.23 | 80.60 | 80.60 | 4,000 | -0.90(-1.10%) |
| Dec 10, 2013 | 81.50 | 81.50 | 81.50 | 81.50 | 100 | -3.00(-3.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
