Financial News
Alliance Media Holdings (OP: ADTR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2021 | 0.0840 | 0.0840 | 0.0840 | 0 | -0.00(-1.06%) | |
| Feb 24, 2021 | 0.0849 | 0.0849 | 0.0849 | 0 | +0.04(+76.88%) | |
| Feb 22, 2021 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.04(-43.46%) | |
| Feb 19, 2021 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 100 | +0.04(+102.14%) |
| Feb 17, 2021 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.00(-4.55%) | |
| Feb 16, 2021 | 0.0897 | 0.0897 | 0.0440 | 0.0440 | 1,560 | -0.05(-50.95%) |
| Feb 12, 2021 | 0.0897 | 0.0897 | 0.0410 | 0.0897 | 700 | -0.00(-3.55%) |
| Feb 09, 2021 | 0.0930 | 0.0930 | 0.0930 | 0 | +0.00(+3.45%) | |
| Feb 05, 2021 | 0.0899 | 0.0899 | 0.0899 | 0 | +0.00(+0.00%) | |
| Feb 04, 2021 | 0.0650 | 0.0899 | 0.0552 | 0.0899 | 7,000 | +0.03(+63.16%) |
| Jan 27, 2021 | 0.0551 | 0.0551 | 0.0551 | 0 | -0.04(-42.00%) | |
| Jan 26, 2021 | 0.0700 | 0.0998 | 0.0700 | 0.0950 | 316,276 | +0.02(+29.60%) |
| Jan 25, 2021 | 0.0300 | 0.0733 | 0.0300 | 0.0733 | 79,594 | +0.04(+144.33%) |
| Jan 22, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+20.00%) |
| Jan 08, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,400 | +0.01(+78.57%) |
| Dec 31, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.01(-27.84%) | |
| Dec 29, 2020 | 0.0194 | 0.0194 | 0.0194 | 0 | +0.00(+0.00%) | |
| Dec 21, 2020 | 0.0194 | 0.0194 | 0.0194 | 0 | +0.01(+55.20%) | |
| Dec 18, 2020 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,000 | -0.00(-10.71%) |
| Dec 16, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
| Dec 09, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+16.67%) | |
| Dec 08, 2020 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 30,000 | +0.00(+18.81%) |
| Dec 07, 2020 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 20,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
