Financial News
Teras Resources Inc (OP: TRARF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2019 | 0.0455 | 0.0455 | 0.0455 | 0 | +0.00(+0.44%) | |
| Feb 25, 2019 | 0.0453 | 0.0453 | 0.0453 | 0 | +0.01(+14.97%) | |
| Feb 21, 2019 | 0.0394 | 0.0394 | 0.0394 | 0 | -0.00(-4.37%) | |
| Feb 20, 2019 | 0.0420 | 0.0420 | 0.0364 | 0.0412 | 63,000 | -0.01(-16.09%) |
| Feb 19, 2019 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 10,000 | +0.01(+18.31%) |
| Feb 14, 2019 | 0.0415 | 0.0415 | 0.0415 | 0 | -0.00(-4.38%) | |
| Feb 13, 2019 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 300 | -0.01(-11.25%) |
| Feb 08, 2019 | 0.0489 | 0.0489 | 0.0489 | 0 | +0.00(+9.64%) | |
| Feb 05, 2019 | 0.0446 | 0.0446 | 0.0446 | 0 | -0.00(-9.16%) | |
| Jan 11, 2019 | 0.0491 | 0.0491 | 0.0491 | 0 | +0.01(+40.29%) | |
| Jan 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Dec 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-5.96%) | |
| Dec 21, 2018 | 0.0319 | 0.0319 | 0.0319 | 0 | -0.00(-2.45%) | |
| Dec 19, 2018 | 0.0327 | 0.0327 | 0.0327 | 0 | -0.01(-26.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
