Financial News
Eestech Inc (OP: EESH )
0.0310
-0.0290
(-48.33%)
Streaming Delayed Price
Updated: 9:51 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2013 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.00(+0.00%) | |
| Feb 19, 2013 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0 | -0.02(-18.00%) |
| Feb 13, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Feb 06, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jan 30, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
| Jan 29, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
| Jan 28, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 31,100 | +0.01(+10.00%) |
| Jan 12, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jan 11, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 38,000 | +0.02(+23.46%) |
| Dec 28, 2012 | 0.0810 | 0.0810 | 0.0810 | 0 | -0.01(-10.00%) | |
| Dec 26, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.03(-24.94%) |
| Dec 17, 2012 | 0.1199 | 0.1199 | 0.1199 | 0 | +0.01(+9.00%) | |
| Dec 14, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,500 | +0.02(+22.22%) |
| Dec 13, 2012 | 0.0800 | 0.0980 | 0.0800 | 0.0900 | 55,800 | +0.02(+38.46%) |
| Dec 12, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.00(+6.56%) |
| Dec 05, 2012 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
