Financial News
(OP: FLWBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2024 | 0.1788 | 250 | -0.01(-5.40%) | |||
| Feb 20, 2024 | 0.1890 | 0 | -0.00(-0.53%) | |||
| Feb 14, 2024 | 0.1900 | 28 | +0.01(+3.88%) | |||
| Feb 13, 2024 | 0.1829 | 0.1905 | 0.1829 | 0.1829 | 10,000 | -0.03(-12.07%) |
| Feb 12, 2024 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 12,000 | -0.02(-7.56%) |
| Feb 05, 2024 | 0.2250 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2024 | 0.2979 | 0.2979 | 0.2250 | 0.2250 | 11,016 | +0.00(+0.00%) |
| Feb 01, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 9,500 | +0.00(+0.00%) |
| Jan 30, 2024 | 0.2250 | 0 | +0.05(+25.00%) | |||
| Jan 25, 2024 | 0.1800 | 7,000 | -0.03(-15.69%) | |||
| Jan 24, 2024 | 0.2156 | 0.2156 | 0.2134 | 0.2135 | 6,700 | +0.00(+1.67%) |
| Jan 23, 2024 | 0.2259 | 0.2259 | 0.2092 | 0.2100 | 2,500 | +0.02(+12.42%) |
| Jan 18, 2024 | 0.1868 | 0 | -0.01(-7.11%) | |||
| Jan 04, 2024 | 0.2011 | 0 | +0.02(+9.89%) | |||
| Jan 02, 2024 | 0.1830 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 10,515 | -0.02(-8.77%) |
| Dec 22, 2023 | 0.2006 | 0 | +0.01(+6.87%) | |||
| Dec 18, 2023 | 0.1877 | 0 | -0.02(-8.22%) | |||
| Dec 15, 2023 | 0.1921 | 0.2045 | 0.1921 | 0.2045 | 30,000 | +0.00(+2.25%) |
| Dec 14, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 16,100 | +0.01(+2.77%) |
| Dec 12, 2023 | 0.1946 | 0 | +0.00(+0.05%) | |||
| Dec 11, 2023 | 0.1954 | 0.1954 | 0.1945 | 0.1945 | 10,495 | -0.01(-2.75%) |
| Dec 07, 2023 | 0.2000 | 0 | +0.01(+2.93%) | |||
| Dec 06, 2023 | 0.1870 | 0.1943 | 0.1870 | 0.1943 | 26,000 | -0.01(-2.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
