Financial News
Alterola Biotech Inc (OP: ABTI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2023 | 0.0352 | 0 | -0.00(-12.00%) | |||
| Feb 24, 2023 | 0.0400 | 0.0400 | 0.0398 | 0.0400 | 53,780 | -0.01(-19.84%) |
| Feb 23, 2023 | 0.0490 | 0.0499 | 0.0400 | 0.0499 | 55,428 | +0.00(+0.00%) |
| Feb 22, 2023 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 130 | +0.01(+12.13%) |
| Feb 21, 2023 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 140 | +0.00(+11.25%) |
| Feb 17, 2023 | 0.0400 | 0.0400 | 0.0390 | 0.0400 | 74,210 | -0.01(-14.89%) |
| Feb 16, 2023 | 0.0450 | 0.0470 | 0.0400 | 0.0470 | 46,301 | -0.01(-14.55%) |
| Feb 13, 2023 | 0.0550 | 0 | +0.01(+17.02%) | |||
| Feb 10, 2023 | 0.0510 | 0.0800 | 0.0460 | 0.0470 | 39,823 | -0.01(-10.98%) |
| Feb 08, 2023 | 0.0528 | 0 | +0.00(+7.76%) | |||
| Feb 07, 2023 | 0.0370 | 0.0490 | 0.0370 | 0.0490 | 1,964 | -0.00(-5.77%) |
| Feb 06, 2023 | 0.0499 | 0.0570 | 0.0450 | 0.0520 | 28,159 | +0.00(+0.00%) |
| Feb 03, 2023 | 0.0550 | 0.0550 | 0.0361 | 0.0520 | 12,436 | +0.00(+3.38%) |
| Feb 02, 2023 | 0.0550 | 0.0550 | 0.0503 | 0.0503 | 5,575 | -0.00(-3.27%) |
| Feb 01, 2023 | 0.0590 | 0.0710 | 0.0380 | 0.0520 | 595,159 | +0.01(+30.00%) |
| Jan 30, 2023 | 0.0400 | 0 | -0.01(-26.34%) | |||
| Jan 25, 2023 | 0.0543 | 0 | +0.01(+20.67%) | |||
| Jan 19, 2023 | 0.0450 | 0 | -0.04(-43.75%) | |||
| Jan 18, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.03(+60.00%) |
| Jan 10, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2022 | 0.0500 | 100 | -0.02(-28.57%) | |||
| Dec 28, 2022 | 0.0700 | 20 | +0.00(+0.00%) | |||
| Dec 27, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 | +0.00(+0.00%) |
| Dec 22, 2022 | 0.0700 | 90 | +0.01(+9.72%) | |||
| Dec 19, 2022 | 0.0638 | 0 | +0.01(+27.60%) | |||
| Dec 13, 2022 | 0.0500 | 0 | -0.01(-23.08%) | |||
| Dec 12, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.02(-22.43%) |
| Dec 05, 2022 | 0.0838 | 0 | -0.01(-6.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
