Financial News
Alterola Biotech Inc (OP: ABTI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2022 | 0.2300 | 0 | +0.00(+0.09%) | |||
| Feb 22, 2022 | 0.2298 | 0 | -0.00(-0.09%) | |||
| Feb 07, 2022 | 0.2300 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2022 | 0.2050 | 0.2300 | 0.1800 | 0.2300 | 12,200 | +0.00(+0.00%) |
| Jan 27, 2022 | 0.2300 | 0 | +0.01(+4.55%) | |||
| Jan 26, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 600 | -0.01(-4.35%) |
| Jan 25, 2022 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | 27,400 | +0.00(+0.00%) |
| Jan 21, 2022 | 0.2300 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2022 | 0.2010 | 0.2300 | 0.2010 | 0.2300 | 8,500 | +0.00(+0.00%) |
| Jan 14, 2022 | 0.2300 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2022 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 4,500 | -0.01(-5.74%) |
| Jan 12, 2022 | 0.2000 | 0.2440 | 0.2000 | 0.2440 | 63,409 | +0.01(+6.09%) |
| Jan 11, 2022 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 8,010 | +0.03(+15.00%) |
| Jan 10, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
| Jan 07, 2022 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 7,050 | -0.03(-13.04%) |
| Jan 06, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
| Jan 05, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | +0.00(+0.00%) |
| Jan 04, 2022 | 0.2200 | 0.2400 | 0.1900 | 0.2300 | 53,699 | -0.01(-4.13%) |
| Jan 03, 2022 | 0.2200 | 0.2399 | 0.2000 | 0.2399 | 6,700 | +0.09(+64.32%) |
| Dec 31, 2021 | 0.1750 | 0.2440 | 0.1230 | 0.1460 | 28,600 | -0.10(-40.16%) |
| Dec 29, 2021 | 0.2440 | 0.2440 | 0.2440 | 0 | +0.02(+9.91%) | |
| Dec 28, 2021 | 0.2440 | 0.2440 | 0.2000 | 0.2220 | 14,300 | +0.05(+29.07%) |
| Dec 27, 2021 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 600 | -0.03(-14.00%) |
| Dec 22, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-16.63%) | |
| Dec 20, 2021 | 0.2399 | 0.2399 | 0.2399 | 0 | -0.01(-4.61%) | |
| Dec 17, 2021 | 0.2310 | 0.2515 | 0.2310 | 0.2515 | 750 | +0.00(+1.62%) |
| Dec 14, 2021 | 0.2475 | 0.2475 | 0.2475 | 0 | -0.04(-14.66%) | |
| Dec 13, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.02(+7.41%) |
| Dec 10, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 1,500 | +0.00(+0.93%) |
| Dec 08, 2021 | 0.2675 | 0.2675 | 0.2675 | 0 | +0.03(+11.46%) | |
| Dec 07, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 144 | -0.05(-18.37%) |
| Dec 06, 2021 | 0.2939 | 0.2940 | 0.2939 | 0.2940 | 600 | +0.04(+17.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
