Financial News
Neon Bloom Inc (OP: NBCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2020 | 0.9899 | 0.9899 | 0.9899 | 0 | -0.01(-1.01%) | |
| Feb 14, 2020 | 0.5800 | 1.000 | 0.3700 | 1.000 | 2,400 | +0.43(+75.44%) |
| Feb 12, 2020 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.80(-58.39%) | |
| Feb 06, 2020 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) | |
| Feb 05, 2020 | 1.370 | 1.370 | 1.370 | 18 | +0.00(+0.00%) | |
| Feb 04, 2020 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | +0.32(+30.48%) |
| Feb 03, 2020 | 0.7001 | 1.050 | 0.7001 | 1.050 | 260 | -0.12(-10.26%) |
| Jan 29, 2020 | 1.170 | 1.170 | 1.170 | 0 | +0.35(+42.68%) | |
| Jan 27, 2020 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.43(-34.40%) | |
| Jan 21, 2020 | 1.250 | 1.250 | 1.250 | 0 | -0.12(-8.76%) | |
| Jan 17, 2020 | 1.330 | 1.370 | 1.150 | 1.370 | 800 | -0.08(-5.52%) |
| Jan 16, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.30(+26.09%) |
| Jan 15, 2020 | 1.150 | 1.150 | 1.150 | 50 | +0.00(+0.00%) | |
| Jan 14, 2020 | 1.500 | 1.580 | 1.150 | 1.150 | 1,850 | -0.35(-23.33%) |
| Jan 13, 2020 | 1.570 | 1.570 | 1.500 | 1.500 | 403 | +0.20(+15.38%) |
| Jan 10, 2020 | 1.300 | 1.350 | 1.300 | 1.300 | 1,600 | -0.32(-19.75%) |
| Jan 09, 2020 | 1.300 | 1.650 | 1.250 | 1.620 | 5,112 | -0.08(-4.71%) |
| Jan 08, 2020 | 1.480 | 1.700 | 1.350 | 1.700 | 2,889 | +0.01(+0.59%) |
| Jan 07, 2020 | 1.590 | 1.690 | 1.590 | 1.690 | 444 | +0.11(+6.96%) |
| Jan 06, 2020 | 1.434 | 1.580 | 1.410 | 1.580 | 1,166 | -0.12(-7.06%) |
| Jan 03, 2020 | 1.300 | 1.780 | 1.300 | 1.700 | 800 | +0.05(+3.03%) |
| Jan 02, 2020 | 1.250 | 2.250 | 1.250 | 1.650 | 7,350 | +0.05(+3.12%) |
| Dec 31, 2019 | 1.300 | 2.000 | 1.300 | 1.600 | 4,700 | +0.34(+26.98%) |
| Dec 30, 2019 | 1.300 | 1.300 | 1.260 | 1.260 | 600 | +0.01(+0.80%) |
| Dec 27, 2019 | 1.450 | 1.450 | 1.250 | 1.250 | 500 | -0.20(-13.79%) |
| Dec 24, 2019 | 1.450 | 1.450 | 1.450 | 0 | -0.19(-11.59%) | |
| Dec 23, 2019 | 2.250 | 2.600 | 1.640 | 1.640 | 10,400 | -0.36(-18.00%) |
| Dec 20, 2019 | 1.530 | 2.350 | 1.530 | 2.000 | 7,300 | +0.50(+33.33%) |
| Dec 19, 2019 | 1.500 | 1.500 | 1.500 | 16 | +0.00(+0.00%) | |
| Dec 17, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Dec 16, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.34(-18.48%) |
| Dec 11, 2019 | 1.840 | 1.840 | 1.840 | 0 | +0.33(+21.85%) | |
| Dec 09, 2019 | 1.510 | 1.510 | 1.510 | 0 | +0.51(+51.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
