Financial News
Bayport International Holdings (OP: BAYP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2023 | 0.0081 | 0 | +0.00(+1.25%) | |||
| Jan 27, 2023 | 0.0080 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2023 | 0.0080 | 18 | +0.01(+3900.00%) | |||
| Jan 03, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2022 | 0.0002 | 0.0065 | 0.0002 | 0.0002 | 2,254 | +0.00(+0.00%) |
| Dec 29, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 422 | +0.00(+0.00%) |
| Dec 28, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,246 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
