Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2017 | 18.32 | 18.32 | 18.32 | 0 | +0.03(+0.16%) | |
| Feb 13, 2017 | 18.29 | 18.29 | 18.29 | 40 | -0.51(-2.71%) | |
| Feb 10, 2017 | 18.87 | 18.87 | 18.80 | 18.80 | 1,200 | +0.64(+3.52%) |
| Feb 09, 2017 | 18.16 | 18.16 | 18.16 | 18.16 | 551 | +1.84(+11.27%) |
| Jan 26, 2017 | 16.32 | 16.32 | 16.32 | 0 | +0.17(+1.05%) | |
| Jan 13, 2017 | 16.15 | 16.15 | 16.15 | 0 | +0.36(+2.28%) | |
| Jan 06, 2017 | 15.79 | 15.79 | 15.79 | 0 | -0.06(-0.38%) | |
| Jan 03, 2017 | 15.85 | 15.85 | 15.85 | 0 | -0.07(-0.44%) | |
| Dec 14, 2016 | 15.92 | 15.92 | 15.92 | 0 | +0.34(+2.18%) | |
| Dec 13, 2016 | 15.58 | 15.58 | 15.58 | 15.58 | 100 | +0.37(+2.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
