Financial News
IG Group Holdings Plc. (OP: IGGHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 8.958 | 10 | +0.62(+7.41%) | |||
| Feb 13, 2024 | 8.340 | 0 | -0.56(-6.29%) | |||
| Feb 09, 2024 | 8.900 | 20 | -0.41(-4.40%) | |||
| Jan 30, 2024 | 9.310 | 37 | -0.06(-0.64%) | |||
| Jan 23, 2024 | 9.370 | 28 | -0.39(-3.95%) | |||
| Jan 17, 2024 | 9.755 | 0 | -0.17(-1.76%) | |||
| Jan 12, 2024 | 9.930 | 159 | +0.21(+2.21%) | |||
| Jan 10, 2024 | 9.715 | 51 | -0.02(-0.22%) | |||
| Dec 28, 2023 | 9.737 | 21 | +0.19(+1.95%) | |||
| Dec 27, 2023 | 9.550 | 9.550 | 9.550 | 9.550 | 1,012 | -0.35(-3.54%) |
| Dec 26, 2023 | 9.900 | 9.900 | 9.900 | 9.900 | 349 | +0.34(+3.57%) |
| Dec 21, 2023 | 9.559 | 1 | +0.40(+4.38%) | |||
| Dec 20, 2023 | 9.158 | 9.158 | 9.158 | 9.158 | 524 | -0.17(-1.85%) |
| Dec 19, 2023 | 9.140 | 9.330 | 9.140 | 9.330 | 470 | -0.33(-3.42%) |
| Dec 18, 2023 | 9.414 | 9.670 | 9.414 | 9.660 | 1,070 | +0.04(+0.42%) |
| Dec 14, 2023 | 9.620 | 2 | +0.00(+0.00%) | |||
| Dec 13, 2023 | 9.620 | 9.620 | 9.620 | 9.620 | 1,042 | +0.19(+2.01%) |
| Dec 12, 2023 | 9.431 | 9.431 | 9.431 | 9.431 | 271 | +0.30(+3.29%) |
| Dec 11, 2023 | 9.620 | 9.620 | 9.120 | 9.130 | 1,543 | -0.37(-3.89%) |
| Dec 08, 2023 | 9.390 | 9.500 | 9.390 | 9.500 | 1,473 | +0.48(+5.35%) |
| Dec 07, 2023 | 9.018 | 9.018 | 9.018 | 9.018 | 400 | +0.33(+3.76%) |
| Dec 06, 2023 | 8.691 | 8.691 | 8.691 | 8.691 | 353 | +0.03(+0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
