Financial News
Mission Valley Bancorp (OP: MVLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2024 | 14.51 | 0 | +0.01(+0.07%) | |||
| Feb 21, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 210 | +0.00(+0.00%) |
| Feb 16, 2024 | 14.50 | 0 | +0.25(+1.75%) | |||
| Feb 15, 2024 | 14.20 | 14.25 | 14.20 | 14.25 | 1,000 | +0.00(+0.00%) |
| Feb 12, 2024 | 14.25 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2024 | 14.00 | 14.25 | 13.75 | 14.25 | 950 | +0.00(+0.00%) |
| Feb 07, 2024 | 14.25 | 0 | -0.75(-5.00%) | |||
| Jan 08, 2024 | 15.00 | 0 | +0.50(+3.45%) | |||
| Jan 04, 2024 | 14.50 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 200 | +0.00(+0.00%) |
| Jan 02, 2024 | 14.00 | 14.75 | 14.00 | 14.50 | 1,285 | +0.75(+5.45%) |
| Dec 29, 2023 | 14.25 | 14.25 | 13.26 | 13.75 | 22,242 | -0.50(-3.51%) |
| Dec 28, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 1,400 | +0.00(+0.00%) |
| Dec 27, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 109 | -0.25(-1.72%) |
| Dec 22, 2023 | 14.50 | 12 | -0.25(-1.69%) | |||
| Dec 20, 2023 | 14.75 | 0 | +0.25(+1.72%) | |||
| Dec 19, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | +0.00(+0.00%) |
| Dec 18, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | +0.00(+0.00%) |
| Dec 14, 2023 | 14.50 | 4 | +1.05(+7.81%) | |||
| Dec 13, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 200 | +0.20(+1.51%) |
| Dec 05, 2023 | 13.25 | 0 | -0.15(-1.12%) | |||
| Dec 04, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 500 | +0.10(+0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
