Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 9.692 | 9.692 | 9.692 | 9.692 | 100 | -1.95(-16.73%) |
| Feb 21, 2020 | 11.64 | 11.64 | 11.64 | 0 | +0.59(+5.34%) | |
| Feb 20, 2020 | 11.05 | 11.05 | 11.05 | 56 | +0.00(+0.00%) | |
| Feb 19, 2020 | 11.05 | 11.05 | 11.05 | 50 | +0.00(+0.00%) | |
| Feb 12, 2020 | 11.05 | 11.05 | 11.05 | 0 | +0.11(+0.96%) | |
| Feb 11, 2020 | 10.95 | 10.95 | 10.95 | 10.95 | 150 | -0.19(-1.66%) |
| Feb 06, 2020 | 11.13 | 11.13 | 11.13 | 0 | +0.18(+1.63%) | |
| Jan 24, 2020 | 10.95 | 10.95 | 10.95 | 0 | +0.10(+0.94%) | |
| Jan 23, 2020 | 11.10 | 11.10 | 10.85 | 10.85 | 1,200 | -0.17(-1.52%) |
| Jan 22, 2020 | 11.02 | 11.02 | 11.02 | 11.02 | 130 | +0.10(+0.90%) |
| Jan 21, 2020 | 11.20 | 11.20 | 10.92 | 10.92 | 1,163 | -0.53(-4.64%) |
| Jan 17, 2020 | 11.50 | 11.55 | 11.45 | 11.45 | 1,100 | +0.66(+6.12%) |
| Jan 10, 2020 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | |
| Jan 08, 2020 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | |
| Jan 07, 2020 | 10.79 | 10.79 | 10.79 | 10.79 | 1,000 | +0.27(+2.57%) |
| Jan 03, 2020 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | |
| Jan 02, 2020 | 10.52 | 10.52 | 10.52 | 10.52 | 101 | +0.18(+1.74%) |
| Dec 31, 2019 | 10.34 | 10.34 | 10.34 | 10.34 | 200 | -0.05(-0.52%) |
| Dec 30, 2019 | 10.59 | 10.59 | 10.39 | 10.39 | 381 | -0.20(-1.85%) |
| Dec 23, 2019 | 10.59 | 10.59 | 10.59 | 0 | +0.34(+3.32%) | |
| Dec 20, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 2,000 | -0.15(-1.44%) |
| Dec 17, 2019 | 10.40 | 10.40 | 10.40 | 0 | +0.15(+1.46%) | |
| Dec 13, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
| Dec 11, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
