Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2016 | 9.010 | 9.010 | 9.010 | 45 | +0.16(+1.77%) | |
| Feb 25, 2016 | 8.853 | 8.853 | 8.853 | 8.853 | 300 | -0.04(-0.42%) |
| Feb 17, 2016 | 8.890 | 8.890 | 8.890 | 0 | -1.37(-13.35%) | |
| Feb 04, 2016 | 10.26 | 10.26 | 10.26 | 0 | -0.03(-0.33%) | |
| Jan 28, 2016 | 10.29 | 10.29 | 10.29 | 50 | -0.01(-0.14%) | |
| Jan 27, 2016 | 10.31 | 10.31 | 10.31 | 10.31 | 1,000 | +0.21(+2.06%) |
| Jan 20, 2016 | 10.10 | 10.10 | 10.10 | 0 | -0.79(-7.25%) | |
| Jan 13, 2016 | 10.89 | 10.89 | 10.89 | 0 | +0.03(+0.28%) | |
| Jan 12, 2016 | 10.86 | 10.86 | 10.86 | 10.86 | 100 | -0.53(-4.65%) |
| Jan 11, 2016 | 11.39 | 11.39 | 11.39 | 11.39 | 180 | -0.51(-4.29%) |
| Jan 07, 2016 | 11.90 | 11.90 | 11.90 | 0 | -0.51(-4.11%) | |
| Dec 28, 2015 | 12.41 | 12.41 | 12.41 | 0 | +0.24(+1.99%) | |
| Dec 22, 2015 | 12.17 | 12.17 | 12.17 | 0 | -0.07(-0.59%) | |
| Dec 18, 2015 | 12.24 | 12.24 | 12.24 | 0 | -0.35(-2.78%) | |
| Dec 10, 2015 | 12.59 | 12.59 | 12.59 | 0 | -0.59(-4.48%) | |
| Dec 04, 2015 | 13.18 | 13.18 | 13.18 | 0 | +0.56(+4.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
