Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2014 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.08(+1.29%) |
| Feb 21, 2014 | 6.260 | 6.260 | 6.220 | 6.220 | 0 | +0.02(+0.35%) |
| Feb 20, 2014 | 6.198 | 6.198 | 6.198 | 6.198 | 200 | +0.17(+2.79%) |
| Feb 14, 2014 | 6.030 | 6.030 | 6.030 | 0 | +0.30(+5.24%) | |
| Feb 13, 2014 | 5.730 | 5.730 | 5.730 | 5.730 | 500 | -0.22(-3.70%) |
| Feb 12, 2014 | 5.962 | 5.962 | 5.950 | 5.950 | 14,000 | -0.22(-3.57%) |
| Feb 11, 2014 | 6.160 | 6.170 | 6.160 | 6.170 | 2,050 | -0.99(-13.83%) |
| Feb 06, 2014 | 7.160 | 7.160 | 7.160 | 0 | +0.38(+5.54%) | |
| Feb 03, 2014 | 6.784 | 6.784 | 6.784 | 0 | -0.32(-4.45%) | |
| Jan 29, 2014 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.53(-6.95%) |
| Jan 15, 2014 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.19(+2.55%) |
| Jan 13, 2014 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.04(+0.54%) |
| Jan 10, 2014 | 7.400 | 7.400 | 7.390 | 7.400 | 3,200 | +0.08(+1.07%) |
| Jan 09, 2014 | 7.360 | 7.370 | 7.322 | 7.322 | 2,300 | -0.11(-1.45%) |
| Jan 08, 2014 | 7.410 | 7.430 | 7.400 | 7.430 | 1,700 | -0.03(-0.40%) |
| Jan 06, 2014 | 7.460 | 7.460 | 7.460 | 0 | +0.03(+0.40%) | |
| Jan 03, 2014 | 7.340 | 7.430 | 7.340 | 7.430 | 0 | +0.42(+6.01%) |
| Jan 02, 2014 | 7.009 | 7.009 | 7.009 | 7.009 | 1,300 | -0.11(-1.56%) |
| Dec 30, 2013 | 7.120 | 7.120 | 7.120 | 0 | +0.03(+0.42%) | |
| Dec 27, 2013 | 7.070 | 7.092 | 7.070 | 7.090 | 2,100 | +0.11(+1.58%) |
| Dec 26, 2013 | 6.980 | 6.980 | 6.980 | 6.980 | 325 | +0.01(+0.14%) |
| Dec 20, 2013 | 6.970 | 6.970 | 6.970 | 0 | +0.01(+0.13%) | |
| Dec 19, 2013 | 6.961 | 6.961 | 6.961 | 6.961 | 200 | +0.08(+1.18%) |
| Dec 17, 2013 | 6.880 | 6.880 | 6.880 | 0 | -0.14(-2.02%) | |
| Dec 16, 2013 | 7.022 | 7.022 | 7.022 | 7.022 | 500 | +0.16(+2.35%) |
| Dec 13, 2013 | 6.840 | 6.861 | 6.840 | 6.861 | 0 | -0.02(-0.28%) |
| Dec 12, 2013 | 6.880 | 6.880 | 6.880 | 6.880 | 200 | -0.12(-1.71%) |
| Dec 11, 2013 | 7.190 | 7.190 | 7.000 | 7.000 | 3,700 | -0.09(-1.27%) |
| Dec 09, 2013 | 7.090 | 7.090 | 7.090 | 0 | +0.07(+1.00%) | |
| Dec 06, 2013 | 7.020 | 7.031 | 7.020 | 7.020 | 2,102 | -0.10(-1.40%) |
| Dec 05, 2013 | 7.191 | 7.191 | 7.120 | 7.120 | 2,800 | -0.21(-2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
