Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2011 | 8.740 | 8.770 | 8.740 | 8.770 | 7,800 | +0.03(+0.34%) |
| Feb 25, 2011 | 8.700 | 8.740 | 8.700 | 8.740 | 300 | +0.14(+1.63%) |
| Feb 24, 2011 | 8.600 | 8.600 | 8.600 | 8.600 | 500 | +0.02(+0.23%) |
| Feb 23, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 250 | -1.32(-13.33%) |
| Feb 17, 2011 | 9.900 | 9.900 | 9.900 | 0 | -0.40(-3.88%) | |
| Feb 11, 2011 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) | |
| Feb 10, 2011 | 10.35 | 10.35 | 10.33 | 10.35 | 1,241 | -0.09(-0.86%) |
| Feb 09, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 900 | +0.09(+0.87%) |
| Feb 08, 2011 | 10.20 | 10.35 | 10.20 | 10.35 | 600 | +0.38(+3.81%) |
| Feb 01, 2011 | 9.970 | 9.970 | 9.970 | 0 | +0.32(+3.32%) | |
| Jan 20, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.41(-4.08%) |
| Jan 18, 2011 | 10.06 | 10.06 | 10.06 | 0 | +0.11(+1.11%) | |
| Jan 12, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.27(+2.79%) |
| Jan 10, 2011 | 9.680 | 9.680 | 9.680 | 0 | -0.59(-5.74%) | |
| Jan 05, 2011 | 10.27 | 10.27 | 10.27 | 0 | -0.13(-1.25%) | |
| Jan 04, 2011 | 10.37 | 10.40 | 10.37 | 10.40 | 250 | +0.12(+1.17%) |
| Dec 30, 2010 | 10.28 | 10.28 | 10.28 | 0 | +0.23(+2.29%) | |
| Dec 29, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 200 | -0.14(-1.37%) |
| Dec 27, 2010 | 10.19 | 10.19 | 10.19 | 0 | -0.16(-1.55%) | |
| Dec 21, 2010 | 10.35 | 10.35 | 10.35 | 0 | +0.19(+1.87%) | |
| Dec 16, 2010 | 10.16 | 10.16 | 10.16 | 0 | -0.24(-2.31%) | |
| Dec 14, 2010 | 10.40 | 10.40 | 10.40 | 0 | -0.10(-0.95%) | |
| Dec 13, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 189 | +0.03(+0.29%) |
| Dec 10, 2010 | 10.38 | 10.47 | 10.38 | 10.47 | 1,093 | +0.87(+9.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
