Financial News
Nuvim Inc (OP: NUVM )
0.0050
-0.0010
(-16.67%)
Streaming Delayed Price
Updated: 1:43 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+16.18%) | |
| Feb 21, 2018 | 0.0039 | 0.0039 | 0.0034 | 0.0034 | 197,000 | +0.00(+0.00%) |
| Feb 07, 2018 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-2.86%) | |
| Feb 02, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
| Jan 18, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
| Jan 16, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
| Jan 11, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-36.36%) | |
| Jan 08, 2018 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-3.51%) | |
| Jan 02, 2018 | 0.0057 | 0.0057 | 0.0057 | 0 | +0.00(+14.00%) | |
| Dec 29, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+66.67%) | |
| Dec 27, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-33.33%) | |
| Dec 26, 2017 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 3,800 | -0.00(-10.00%) |
| Dec 20, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+11.11%) | |
| Dec 14, 2017 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+9.76%) | |
| Dec 05, 2017 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
