Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
| Feb 23, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.01(+2.08%) | |
| Feb 22, 2016 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,500 | -0.02(-4.00%) |
| Feb 16, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) | |
| Feb 12, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
| Feb 11, 2016 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 100 | +0.02(+4.26%) |
| Feb 10, 2016 | 0.3565 | 0.4900 | 0.3565 | 0.4700 | 14,800 | +0.06(+13.28%) |
| Feb 04, 2016 | 0.4149 | 0.4149 | 0.4149 | 0 | -0.01(-1.21%) | |
| Feb 03, 2016 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 5,390 | -0.02(-4.55%) |
| Jan 29, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
| Jan 28, 2016 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | 620 | -0.05(-10.20%) |
| Jan 22, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.07(-12.50%) | |
| Jan 06, 2016 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
| Jan 05, 2016 | 0.3050 | 0.5600 | 0.3050 | 0.5600 | 1,400 | +0.26(+83.61%) |
| Dec 31, 2015 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.04(-11.59%) | |
| Dec 29, 2015 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.02(-5.74%) | |
| Dec 24, 2015 | 0.3660 | 0.3660 | 0.3660 | 0 | -0.03(-8.50%) | |
| Dec 23, 2015 | 0.3701 | 0.5900 | 0.3600 | 0.4000 | 28,225 | +0.04(+11.11%) |
| Dec 22, 2015 | 0.3660 | 0.4000 | 0.3600 | 0.3600 | 175,408 | -0.04(-10.00%) |
| Dec 21, 2015 | 0.5100 | 0.5100 | 0.3960 | 0.4000 | 12,750 | -0.11(-21.57%) |
| Dec 18, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 700 | +0.11(+27.50%) |
| Dec 17, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | -0.09(-18.37%) |
| Dec 15, 2015 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
| Dec 11, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.10(+25.00%) | |
| Dec 09, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Dec 08, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 600 | -0.10(-20.00%) |
| Dec 04, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
