Financial News
American Hotel Income Properties REIT LP (OP: AHOTF )
0.3800
-0.0606
(-13.75%)
Streaming Delayed Price
Updated: 12:12 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2014 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.25(+2.41%) |
| Feb 20, 2014 | 10.49 | 10.49 | 10.49 | 0 | +0.31(+3.02%) | |
| Feb 13, 2014 | 10.18 | 10.18 | 10.18 | 0 | -0.08(-0.74%) | |
| Feb 12, 2014 | 10.26 | 10.26 | 10.26 | 10.26 | 1,500 | +0.33(+3.31%) |
| Jan 13, 2014 | 9.927 | 9.927 | 9.927 | 0 | +0.14(+1.38%) | |
| Jan 09, 2014 | 9.792 | 9.792 | 9.792 | 9.792 | 0 | -0.32(-3.17%) |
| Jan 06, 2014 | 10.11 | 10.11 | 10.11 | 0 | +0.30(+3.08%) | |
| Dec 27, 2013 | 9.810 | 9.810 | 9.810 | 0 | -0.11(-1.11%) | |
| Dec 20, 2013 | 9.920 | 9.920 | 9.920 | 0 | +0.14(+1.43%) | |
| Dec 16, 2013 | 9.780 | 9.780 | 9.780 | 0 | -0.06(-0.61%) | |
| Dec 13, 2013 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.23(+2.39%) |
| Dec 06, 2013 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.05(-0.52%) |
| Dec 05, 2013 | 9.760 | 9.760 | 9.660 | 9.660 | 500 | -0.10(-1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
