Financial News
Hugo Boss Ag (OP: BOSSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2014 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.50(-1.86%) |
| Feb 24, 2014 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +1.03(+3.98%) |
| Feb 19, 2014 | 25.85 | 25.85 | 25.85 | 0 | -0.26(-1.00%) | |
| Feb 18, 2014 | 26.11 | 26.11 | 26.11 | 26.11 | 131 | +0.17(+0.65%) |
| Feb 14, 2014 | 25.94 | 25.94 | 25.94 | 0 | +0.53(+2.10%) | |
| Feb 13, 2014 | 25.56 | 25.56 | 25.41 | 25.41 | 320 | -0.09(-0.35%) |
| Feb 07, 2014 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.12(+0.47%) |
| Feb 04, 2014 | 25.38 | 25.38 | 25.38 | 40 | -0.03(-0.12%) | |
| Jan 31, 2014 | 25.41 | 25.41 | 25.41 | 25.41 | 50 | +0.21(+0.83%) |
| Jan 30, 2014 | 25.20 | 25.20 | 25.20 | 25.20 | 649 | -0.50(-1.95%) |
| Jan 28, 2014 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.33(-1.27%) |
| Jan 23, 2014 | 26.03 | 26.03 | 26.03 | 20 | -0.73(-2.73%) | |
| Jan 13, 2014 | 26.76 | 26.76 | 26.76 | 0 | -0.11(-0.41%) | |
| Jan 09, 2014 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.13(-0.48%) |
| Jan 08, 2014 | 27.00 | 27.00 | 27.00 | 27.00 | 500 | -0.81(-2.91%) |
| Jan 06, 2014 | 27.81 | 27.81 | 27.81 | 0 | -0.87(-3.03%) | |
| Dec 31, 2013 | 28.68 | 28.68 | 28.68 | 0 | +1.19(+4.33%) | |
| Dec 17, 2013 | 27.49 | 27.49 | 27.49 | 0 | +0.51(+1.89%) | |
| Dec 12, 2013 | 26.98 | 26.98 | 26.98 | 0 | -0.17(-0.63%) | |
| Dec 11, 2013 | 27.14 | 27.15 | 27.14 | 27.15 | 10,300 | -0.09(-0.33%) |
| Dec 10, 2013 | 27.23 | 27.24 | 27.23 | 27.24 | 10,000 | +0.23(+0.85%) |
| Dec 06, 2013 | 27.01 | 27.01 | 27.01 | 0 | +0.59(+2.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
