Financial News
Oxford Investments H (OP: OXIHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-25.00%) | |
| Feb 27, 2020 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 380,000 | -0.00(-11.11%) |
| Feb 26, 2020 | 0.0045 | 0.0045 | 0.0040 | 0.0045 | 45,500 | -0.00(-11.76%) |
| Feb 20, 2020 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+70.00%) | |
| Feb 12, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-40.00%) | |
| Feb 07, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) | |
| Jan 30, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-11.11%) | |
| Jan 29, 2020 | 0.0042 | 0.0045 | 0.0042 | 0.0045 | 115,000 | +0.00(+12.50%) |
| Jan 24, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-2.44%) | |
| Jan 23, 2020 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 3,800 | -0.00(-2.38%) |
| Jan 21, 2020 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-2.33%) | |
| Jan 17, 2020 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 110,000 | +0.00(+2.38%) |
| Jan 16, 2020 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 33,900 | +0.00(+0.00%) |
| Jan 15, 2020 | 0.0030 | 0.0042 | 0.0030 | 0.0042 | 259,000 | +0.00(+40.00%) |
| Jan 13, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-28.57%) | |
| Jan 09, 2020 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+5.00%) | |
| Jan 08, 2020 | 0.0040 | 0.0044 | 0.0040 | 0.0040 | 344,600 | +0.00(+0.00%) |
| Jan 07, 2020 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 97,400 | +0.00(+14.29%) |
| Jan 06, 2020 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 91,250 | +0.00(+0.00%) |
| Jan 03, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 130,000 | -0.00(-41.67%) |
| Jan 02, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,150 | +0.00(+100.00%) |
| Dec 30, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-25.00%) | |
| Dec 27, 2019 | 0.0040 | 0.0040 | 0.0011 | 0.0040 | 120,000 | +0.00(+33.33%) |
| Dec 23, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-25.00%) | |
| Dec 19, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-13.04%) | |
| Dec 18, 2019 | 0.0050 | 0.0050 | 0.0046 | 0.0046 | 101,000 | +0.00(+15.00%) |
| Dec 13, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+25.00%) | |
| Dec 12, 2019 | 0.0028 | 0.0032 | 0.0028 | 0.0032 | 155,000 | -0.00(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
