Financial News
Oxford Investments H (OP: OXIHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-23.08%) | |
| Feb 25, 2015 | 0.0023 | 0.0029 | 0.0023 | 0.0026 | 1,622,354 | +0.00(+10.64%) |
| Feb 24, 2015 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,000 | +0.00(+23.68%) |
| Feb 23, 2015 | 0.0026 | 0.0026 | 0.0019 | 0.0019 | 13,000 | -0.00(-34.48%) |
| Feb 18, 2015 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+16.00%) | |
| Feb 17, 2015 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 153,000 | +0.00(+0.00%) |
| Feb 13, 2015 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) | |
| Feb 10, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
| Feb 09, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 30,000 | +0.00(+0.00%) |
| Feb 04, 2015 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) | |
| Jan 29, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
| Jan 23, 2015 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+4.17%) | |
| Jan 22, 2015 | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 140,000 | +0.00(+20.00%) |
| Jan 13, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Jan 08, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Jan 07, 2015 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 224,000 | +0.00(+0.00%) |
| Jan 05, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+33.33%) | |
| Jan 02, 2015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | -0.00(-25.00%) |
| Dec 30, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+11.11%) | |
| Dec 29, 2014 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 85,000 | -0.00(-25.00%) |
| Dec 23, 2014 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
| Dec 22, 2014 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 30,000 | +0.00(+14.29%) |
| Dec 19, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 20,000 | -0.00(-12.50%) |
| Dec 15, 2014 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 12,700 | -0.00(-4.00%) |
| Dec 10, 2014 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Dec 08, 2014 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+19.05%) | |
| Dec 05, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,500 | -0.00(-16.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
