Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 200 | -0.01(-10.56%) |
| Feb 27, 2020 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 2,000 | -0.01(-8.52%) |
| Feb 26, 2020 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 1,000 | -0.00(-2.22%) |
| Feb 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.01(+9.76%) |
| Feb 19, 2020 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 1,100 | -0.01(-7.76%) |
| Feb 18, 2020 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 10,000 | +0.01(+6.21%) |
| Feb 14, 2020 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 300 | -0.01(-7.72%) |
| Feb 06, 2020 | 0.0907 | 0.0907 | 0.0907 | 0 | -0.01(-11.94%) | |
| Feb 05, 2020 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 5,000 | +0.01(+9.57%) |
| Jan 31, 2020 | 0.0940 | 0.0940 | 0.0940 | 0 | -0.01(-10.48%) | |
| Jan 30, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,853 | +0.00(+0.96%) |
| Jan 29, 2020 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 10,000 | +0.00(+0.00%) |
| Jan 28, 2020 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 550 | -0.00(-3.70%) |
| Jan 24, 2020 | 0.1080 | 0.1080 | 0.1080 | 0 | +0.01(+13.68%) | |
| Jan 17, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
| Jan 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-1.38%) | |
| Dec 31, 2019 | 0.1014 | 0.1014 | 0.1014 | 0 | +0.00(+4.54%) | |
| Dec 23, 2019 | 0.0970 | 0.0970 | 0.0970 | 0 | +0.00(+2.11%) | |
| Dec 19, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
| Dec 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+11.11%) | |
| Dec 13, 2019 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 800 | -0.00(-3.79%) |
| Dec 12, 2019 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 333 | -0.01(-7.30%) |
| Dec 11, 2019 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 100 | +0.01(+6.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
