Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2019 | 0.1460 | 0.1460 | 0.1460 | 0 | +0.00(+3.18%) | |
| Feb 20, 2019 | 0.1415 | 0.1415 | 0.1415 | 0 | -0.00(-2.41%) | |
| Feb 19, 2019 | 0.1452 | 0.1452 | 0.1450 | 0.1450 | 1,633 | -0.00(-2.36%) |
| Feb 14, 2019 | 0.1485 | 0.1485 | 0.1485 | 0 | +0.02(+12.08%) | |
| Feb 07, 2019 | 0.1325 | 0.1325 | 0.1325 | 0 | +0.00(+0.76%) | |
| Jan 30, 2019 | 0.1315 | 0.1315 | 0.1315 | 0 | +0.01(+10.60%) | |
| Jan 22, 2019 | 0.1189 | 0.1189 | 0.1189 | 0 | -0.01(-4.80%) | |
| Jan 15, 2019 | 0.1249 | 0.1249 | 0.1249 | 0 | -0.00(-2.80%) | |
| Dec 31, 2018 | 0.1285 | 0.1285 | 0.1285 | 0 | +0.00(+3.63%) | |
| Dec 28, 2018 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 9,300 | -0.01(-4.25%) |
| Dec 20, 2018 | 0.1295 | 0.1295 | 0.1295 | 0 | -0.00(-2.56%) | |
| Dec 17, 2018 | 0.1329 | 0.1329 | 0.1329 | 0 | -0.01(-5.48%) | |
| Dec 13, 2018 | 0.1406 | 0.1406 | 0.1406 | 0 | +0.00(+0.00%) | |
| Dec 10, 2018 | 0.1406 | 0.1406 | 0.1406 | 0 | +0.00(+0.00%) | |
| Dec 07, 2018 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 10,000 | +0.01(+4.30%) |
| Dec 04, 2018 | 0.1348 | 0.1348 | 0.1348 | 0 | -0.00(-1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
