Financial News
Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2012 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.01(+2.17%) | |
| Feb 24, 2012 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,000 | +0.03(+6.98%) |
| Feb 16, 2012 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.02(-4.44%) | |
| Feb 13, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-1.10%) | |
| Feb 07, 2012 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.01(-1.09%) | |
| Jan 25, 2012 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.13%) | |
| Jan 24, 2012 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 750 | -0.01(-1.05%) |
| Jan 19, 2012 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.01(+3.26%) | |
| Jan 18, 2012 | 0.4500 | 0.4800 | 0.4500 | 0.4600 | 202,000 | +0.01(+2.22%) |
| Jan 12, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.07(+18.42%) | |
| Jan 06, 2012 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) | |
| Jan 03, 2012 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
| Dec 30, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.03(+6.67%) |
| Dec 29, 2011 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 10,000 | -0.01(-1.32%) |
| Dec 27, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) |
| Dec 23, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.02(+3.90%) |
| Dec 21, 2011 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,000 | -0.02(-6.10%) |
| Dec 20, 2011 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 2,000 | -0.03(-6.82%) |
| Dec 19, 2011 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 8,000 | -0.03(-5.38%) |
| Dec 16, 2011 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 250 | +0.07(+16.25%) |
| Dec 13, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.03(-6.98%) |
| Dec 09, 2011 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) |
| Dec 08, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,823 | +0.02(+5.26%) |
| Dec 06, 2011 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+5.56%) | |
| Dec 02, 2011 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.07(-15.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
