Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 700 | -0.10(-3.23%) |
| Feb 27, 2020 | 3.100 | 3.420 | 3.050 | 3.100 | 1,488 | -0.15(-4.62%) |
| Feb 26, 2020 | 3.000 | 3.250 | 3.000 | 3.250 | 1,030 | +0.25(+8.33%) |
| Feb 25, 2020 | 2.850 | 3.000 | 2.500 | 3.000 | 2,653 | +0.05(+1.69%) |
| Feb 21, 2020 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
| Feb 12, 2020 | 2.950 | 2.950 | 2.950 | 0 | +0.45(+18.00%) | |
| Feb 11, 2020 | 2.500 | 2.700 | 2.500 | 2.500 | 1,175 | +0.25(+11.11%) |
| Feb 10, 2020 | 1.250 | 3.090 | 1.250 | 2.250 | 758 | -0.28(-11.07%) |
| Feb 06, 2020 | 2.530 | 2.530 | 2.530 | 0 | -0.01(-0.39%) | |
| Feb 05, 2020 | 2.550 | 2.550 | 2.540 | 2.540 | 642 | -0.37(-12.71%) |
| Jan 30, 2020 | 2.910 | 2.910 | 2.910 | 0 | +0.00(+0.00%) | |
| Jan 23, 2020 | 2.910 | 2.910 | 2.910 | 0 | +0.21(+7.78%) | |
| Jan 21, 2020 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
| Jan 17, 2020 | 2.700 | 2.700 | 2.700 | 122 | +0.00(+0.00%) | |
| Jan 15, 2020 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
| Jan 14, 2020 | 2.800 | 2.800 | 2.700 | 2.700 | 600 | -0.01(-0.55%) |
| Jan 10, 2020 | 2.715 | 2.715 | 2.715 | 0 | +0.01(+0.56%) | |
| Jan 09, 2020 | 2.740 | 2.740 | 2.660 | 2.700 | 1,456 | -0.05(-1.82%) |
| Jan 07, 2020 | 2.750 | 2.750 | 2.750 | 0 | +0.05(+1.85%) | |
| Jan 02, 2020 | 2.700 | 2.700 | 2.700 | 0 | +0.20(+8.00%) | |
| Dec 31, 2019 | 2.770 | 2.770 | 2.500 | 2.500 | 1,000 | -0.27(-9.75%) |
| Dec 30, 2019 | 2.770 | 2.770 | 2.770 | 2.770 | 120 | +0.07(+2.59%) |
| Dec 27, 2019 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | +0.00(+0.00%) |
| Dec 26, 2019 | 2.700 | 2.700 | 2.700 | 2.700 | 350 | +0.19(+7.57%) |
| Dec 24, 2019 | 3.040 | 3.040 | 2.510 | 2.510 | 500 | -0.69(-21.56%) |
| Dec 23, 2019 | 3.600 | 3.600 | 3.200 | 3.200 | 1,325 | +0.00(+0.00%) |
| Dec 20, 2019 | 3.050 | 3.200 | 3.000 | 3.200 | 1,200 | +0.02(+0.71%) |
| Dec 19, 2019 | 3.178 | 3.178 | 3.178 | 3.178 | 418 | -0.02(-0.70%) |
| Dec 17, 2019 | 3.200 | 3.200 | 3.200 | 0 | -0.25(-7.25%) | |
| Dec 16, 2019 | 3.450 | 3.450 | 3.450 | 3.450 | 100 | +0.00(+0.00%) |
| Dec 13, 2019 | 3.200 | 3.450 | 3.050 | 3.450 | 700 | -0.10(-2.82%) |
| Dec 12, 2019 | 3.790 | 3.790 | 3.450 | 3.550 | 901 | -0.24(-6.33%) |
| Dec 11, 2019 | 3.250 | 3.790 | 3.150 | 3.790 | 733 | +0.44(+13.13%) |
| Dec 10, 2019 | 3.350 | 3.350 | 3.350 | 3.350 | 105 | +0.00(+0.00%) |
| Dec 09, 2019 | 3.350 | 3.350 | 3.350 | 3.350 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
