Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.3940	0.3940	0.3821	0.3870	16,000	-0.01(-2.57%)
Feb 26, 2015	0.3960	0.3972	0.3960	0.3972	11,350	-0.00(-0.70%)
Feb 25, 2015	0.4000	0.4000	0.3965	0.4000	27,000	+0.01(+1.42%)
Feb 24, 2015	0.4000	0.4100	0.3944	0.3944	22,400	-0.01(-1.40%)
Feb 23, 2015	0.4100	0.4270	0.4000	0.4000	23,150	-0.02(-4.15%)
Feb 20, 2015	0.4270	0.4270	0.4000	0.4173	8,470	+0.00(+0.80%)
Feb 19, 2015	0.4000	0.4140	0.4000	0.4140	20,960	+0.01(+3.50%)
Feb 18, 2015	0.3975	0.4140	0.3975	0.4000	28,104	-0.01(-3.36%)
Feb 17, 2015	0.4035	0.4160	0.3964	0.4139	37,640	+0.01(+2.70%)
Feb 13, 2015		0.4030	0.4030	0.4030	0	+0.00(+0.75%)
Feb 12, 2015	0.4090	0.4220	0.4000	0.4000	22,271	-0.01(-2.20%)
Feb 11, 2015	0.3932	0.4090	0.3900	0.4090	16,039	+0.00(+1.24%)
Feb 10, 2015	0.4270	0.4270	0.4040	0.4040	14,750	-0.02(-5.59%)
Feb 09, 2015	0.4060	0.4279	0.4000	0.4279	11,500	+0.03(+7.67%)
Feb 06, 2015	0.4130	0.4271	0.3974	0.3974	10,950	-0.03(-6.38%)
Feb 04, 2015		0.4245	0.4245	0.4245	0	-0.01(-1.19%)
Feb 03, 2015	0.4247	0.4400	0.4200	0.4296	66,318	+0.02(+4.45%)
Feb 02, 2015	0.4000	0.4190	0.4000	0.4113	3,550	-0.01(-2.72%)
Jan 30, 2015	0.3960	0.4228	0.3900	0.4228	54,000	+0.01(+3.12%)
Jan 29, 2015	0.4200	0.4239	0.4000	0.4100	38,800	-0.01(-1.44%)
Jan 28, 2015	0.4160	0.4160	0.4160	0.4160	11,304	-0.01(-3.14%)
Jan 27, 2015	0.4650	0.4650	0.4292	0.4295	10,150	-0.00(-0.37%)
Jan 26, 2015	0.4220	0.4380	0.4140	0.4311	21,032	+0.01(+2.64%)
Jan 23, 2015	0.4580	0.4700	0.4140	0.4200	52,000	-0.04(-7.89%)
Jan 22, 2015	0.4560	0.4560	0.4560	0.4560	4,000	+0.01(+1.33%)
Jan 21, 2015	0.4430	0.4600	0.4430	0.4500	64,300	+0.02(+3.45%)
Jan 20, 2015	0.4340	0.4492	0.4250	0.4350	26,891	+0.01(+1.42%)
Jan 16, 2015		0.4289	0.4289	0.4289	0	-0.00(-0.42%)
Jan 15, 2015	0.4300	0.4320	0.4300	0.4307	16,450	+0.01(+1.82%)
Jan 14, 2015	0.4230	0.4230	0.4230	0.4230	1,000	-0.01(-1.74%)
Jan 13, 2015				0.4305	0	-0.01(-1.49%)
Jan 12, 2015	0.4150	0.4400	0.4020	0.4370	91,063	+0.03(+6.59%)
Jan 09, 2015	0.4070	0.4100	0.4070	0.4100	6,000	+0.01(+3.54%)
Jan 08, 2015	0.3860	0.3960	0.3860	0.3960	8,700	+0.01(+2.06%)
Jan 07, 2015	0.3900	0.3910	0.3826	0.3880	20,000	-0.01(-1.92%)
Jan 06, 2015	0.3790	0.3956	0.3790	0.3956	10,080	+0.02(+6.06%)
Jan 05, 2015	0.4014	0.4014	0.3730	0.3730	20,750	-0.03(-8.13%)
Jan 02, 2015	0.3870	0.4060	0.3870	0.4060	6,500	+0.01(+3.81%)
Dec 31, 2014		0.3911	0.3911	0.3911	0	-0.00(-0.99%)
Dec 30, 2014	0.4085	0.4100	0.3941	0.3950	105,800	-0.01(-2.47%)
Dec 29, 2014	0.3979	0.4050	0.3920	0.4050	43,500	+0.02(+3.85%)
Dec 26, 2014	0.4000	0.4100	0.3900	0.3900	29,941	-0.01(-2.50%)
Dec 24, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 23, 2014	0.3860	0.4000	0.3860	0.4000	16,500	+0.02(+4.11%)
Dec 22, 2014	0.3920	0.3932	0.3830	0.3842	17,245	-0.00(-0.05%)
Dec 19, 2014	0.4100	0.4100	0.3820	0.3844	4,600	-0.02(-5.25%)
Dec 18, 2014	0.4100	0.4150	0.3843	0.4057	17,000	-0.00(-0.07%)
Dec 17, 2014	0.3924	0.4200	0.3910	0.4060	14,210	+0.02(+4.21%)
Dec 16, 2014			0.3896	0.3896	19,000	-0.00(-0.03%)
Dec 15, 2014	0.3914	0.4060	0.3856	0.3897	18,500	-0.01(-2.55%)
Dec 12, 2014	0.4050	0.4050	0.3999	0.3999	2,300	-0.00(-0.52%)
Dec 11, 2014	0.4200	0.4200	0.4020	0.4020	3,250	-0.01(-3.13%)
Dec 10, 2014	0.4130	0.4298	0.4130	0.4150	1,500	+0.00(+0.00%)
Dec 09, 2014	0.4350	0.4350	0.4150	0.4150	10,750	-0.02(-4.16%)
Dec 08, 2014	0.4375	0.4400	0.4150	0.4330	8,979	-0.00(-0.64%)
Dec 05, 2014	0.4150	0.4358	0.4150	0.4358	2,500	+0.01(+1.56%)
Dec 04, 2014	0.4300	0.4300	0.4210	0.4291	28,548	-0.00(-0.21%)
Dec 03, 2014	0.4203	0.4300	0.4203	0.4300	7,020	+0.01(+2.38%)
Dec 02, 2014	0.4512	0.4512	0.4141	0.4200	77,074	-0.04(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Midas Gold Corp (OP: MDRPF )

Historical Prices

Popular Pages