Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.8790	0.9118	0.8680	0.8918	0	+0.05(+5.54%)
Feb 27, 2014	0.8330	0.8450	0.8310	0.8450	28,575	+0.00(+0.00%)
Feb 26, 2014	0.8678	0.8678	0.8450	0.8450	11,700	-0.05(-5.94%)
Feb 25, 2014	0.8870	0.9079	0.8654	0.8984	27,800	-0.02(-1.89%)
Feb 24, 2014	0.9350	0.9350	0.9066	0.9157	31,814	+0.05(+5.35%)
Feb 21, 2014	0.9000	0.9000	0.8692	0.8692	0	-0.01(-0.89%)
Feb 20, 2014	0.8790	0.9060	0.8719	0.8770	38,075	-0.00(-0.23%)
Feb 19, 2014	0.9300	0.9390	0.8790	0.8790	39,441	-0.04(-4.46%)
Feb 18, 2014	0.9700	0.9740	0.9200	0.9200	72,652	-0.05(-5.15%)
Feb 14, 2014		0.9700	0.9700	0.9700	0	+0.03(+2.97%)
Feb 13, 2014	0.8870	0.9800	0.8870	0.9420	39,762	+0.01(+0.86%)
Feb 12, 2014	0.9060	0.9340	0.9060	0.9340	13,934	+0.02(+2.41%)
Feb 11, 2014	0.8976	0.9280	0.8976	0.9120	85,392	+0.01(+1.33%)
Feb 10, 2014	0.8800	0.9270	0.8730	0.9000	60,100	+0.03(+3.93%)
Feb 07, 2014	0.8475	0.8830	0.8231	0.8660	0	+0.04(+4.34%)
Feb 06, 2014	0.8520	0.8610	0.8160	0.8300	12,100	-0.06(-6.74%)
Feb 05, 2014	0.9000	0.9000	0.8693	0.8900	17,800	+0.00(+0.23%)
Feb 04, 2014	0.8870	0.9080	0.8691	0.8880	13,760	+0.01(+1.27%)
Feb 03, 2014	0.8590	0.9339	0.8520	0.8769	46,550	+0.04(+5.02%)
Jan 31, 2014	0.8145	0.8500	0.8145	0.8350	0	+0.03(+3.99%)
Jan 30, 2014	0.7920	0.8359	0.7830	0.8030	32,150	-0.05(-6.19%)
Jan 29, 2014	0.7670	0.8560	0.7662	0.8560	39,350	+0.09(+11.75%)
Jan 28, 2014	0.7670	0.7670	0.7650	0.7660	11,300	-0.00(-0.52%)
Jan 27, 2014	0.7830	0.7830	0.7500	0.7700	11,574	-0.02(-2.31%)
Jan 24, 2014	0.7800	0.7971	0.7800	0.7882	0	+0.01(+1.57%)
Jan 23, 2014	0.7524	0.7980	0.7434	0.7760	22,800	+0.00(+0.39%)
Jan 22, 2014	0.8077	0.8077	0.7699	0.7730	14,920	-0.03(-3.88%)
Jan 21, 2014	0.7961	0.8060	0.7430	0.8042	70,420	-0.02(-2.40%)
Jan 17, 2014		0.8240	0.8240	0.8240	0	+0.03(+4.30%)
Jan 16, 2014	0.7810	0.7900	0.7700	0.7900	12,100	+0.04(+4.77%)
Jan 15, 2014	0.7250	0.7540	0.7250	0.7540	20,788	+0.03(+4.00%)
Jan 14, 2014	0.7260	0.7260	0.7250	0.7250	2,100	+0.01(+1.40%)
Jan 13, 2014	0.6895	0.7320	0.6860	0.7150	72,350	+0.03(+4.84%)
Jan 10, 2014	0.6800	0.6850	0.6800	0.6820	21,500	+0.01(+1.04%)
Jan 09, 2014	0.6780	0.6780	0.6750	0.6750	3,300	+0.00(+0.45%)
Jan 08, 2014	0.6638	0.6800	0.6510	0.6720	8,900	-0.01(-1.61%)
Jan 07, 2014	0.6930	0.6930	0.6640	0.6830	17,098	-0.02(-3.26%)
Jan 06, 2014	0.7070	0.7070	0.7060	0.7060	9,020	+0.02(+2.32%)
Jan 03, 2014	0.7120	0.7380	0.6900	0.6900	5,000	-0.01(-1.29%)
Jan 02, 2014	0.6718	0.7070	0.6718	0.6990	23,000	+0.03(+4.20%)
Dec 31, 2013		0.6708	0.6708	0.6708	0	-0.01(-1.22%)
Dec 30, 2013	0.6860	0.7000	0.6791	0.6791	60,400	-0.01(-0.79%)
Dec 27, 2013	0.6710	0.6900	0.6580	0.6845	55,298	+0.01(+2.16%)
Dec 26, 2013	0.6930	0.7000	0.6700	0.6700	27,160	-0.00(-0.59%)
Dec 24, 2013	0.6810	0.6810	0.6700	0.6740	0	+0.02(+2.89%)
Dec 23, 2013	0.6724	0.6724	0.6551	0.6551	9,200	-0.02(-2.53%)
Dec 20, 2013	0.6520	0.6771	0.6410	0.6721	23,700	+0.01(+1.53%)
Dec 19, 2013	0.6580	0.6770	0.6580	0.6620	7,225	-0.01(-2.07%)
Dec 18, 2013	0.6730	0.7144	0.6730	0.6760	36,100	+0.01(+0.90%)
Dec 17, 2013	0.6660	0.6763	0.6660	0.6700	12,732	-0.02(-2.33%)
Dec 16, 2013	0.7120	0.7120	0.6770	0.6860	36,432	+0.00(+0.54%)
Dec 13, 2013	0.6350	0.6900	0.6350	0.6823	0	+0.02(+2.91%)
Dec 12, 2013	0.6450	0.6630	0.6450	0.6630	15,100	-0.01(-1.92%)
Dec 11, 2013	0.7000	0.7030	0.6664	0.6760	9,970	-0.02(-3.01%)
Dec 10, 2013	0.6740	0.7035	0.6727	0.6970	7,920	+0.02(+3.57%)
Dec 09, 2013	0.6630	0.6820	0.6630	0.6730	6,900	+0.00(+0.45%)
Dec 06, 2013	0.6350	0.6810	0.6260	0.6700	41,000	+0.02(+3.08%)
Dec 05, 2013	0.6330	0.6500	0.6120	0.6500	23,300	+0.01(+1.72%)
Dec 04, 2013	0.6300	0.6500	0.6300	0.6390	41,200	+0.01(+1.43%)
Dec 03, 2013	0.6250	0.6520	0.6166	0.6300	18,500	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Midas Gold Corp (OP: MDRPF )

Historical Prices

Popular Pages