Financial News
Shanghai Pharms Hl H Ord (OP: SHPMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2024 | 1.470 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2024 | 1.470 | 0 | +0.12(+8.89%) | |||
| Jan 19, 2024 | 1.350 | 0 | -0.19(-12.34%) | |||
| Jan 16, 2024 | 1.540 | 28,600 | +0.05(+3.70%) | |||
| Jan 11, 2024 | 1.485 | 0 | -0.04(-2.94%) | |||
| Jan 08, 2024 | 1.530 | 0 | +0.16(+12.01%) | |||
| Jan 04, 2024 | 1.366 | 0 | -0.14(-9.54%) | |||
| Jan 03, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 3,000 | -0.06(-4.13%) |
| Jan 02, 2024 | 1.475 | 1.575 | 1.475 | 1.575 | 6,946 | +0.02(+1.61%) |
| Dec 29, 2023 | 1.450 | 1.550 | 1.450 | 1.550 | 4,804 | +0.29(+23.02%) |
| Dec 28, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 24,012 | -0.05(-3.82%) |
| Dec 20, 2023 | 1.310 | 0 | -0.18(-12.08%) | |||
| Dec 14, 2023 | 1.490 | 0 | +0.28(+23.14%) | |||
| Dec 13, 2023 | 1.210 | 1.210 | 1.210 | 1.210 | 38,100 | -0.25(-17.12%) |
| Dec 11, 2023 | 1.460 | 0 | +0.14(+10.61%) | |||
| Dec 08, 2023 | 1.330 | 1.395 | 1.320 | 1.320 | 46,700 | +0.02(+1.54%) |
| Dec 07, 2023 | 1.420 | 1.420 | 1.300 | 1.300 | 2,100 | -0.08(-5.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
