Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jan 31, 2018 | 0.2000 | 0.2000 | 0.2000 | 50 | +0.01(+5.26%) | |
| Jan 30, 2018 | 0.1900 | 0.1900 | 0.1900 | 10,250 | +0.00(+0.00%) | |
| Jan 29, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,500 | +0.00(+0.00%) |
| Jan 25, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) | |
| Jan 23, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Jan 18, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.03(+16.67%) | |
| Jan 17, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,900 | -0.02(-11.37%) |
| Jan 16, 2018 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 250 | -0.01(-3.29%) |
| Jan 12, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Jan 11, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,090 | +0.03(+16.67%) |
| Jan 10, 2018 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | 4,600 | -0.02(-10.00%) |
| Jan 09, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 3,008 | +0.00(+0.00%) |
| Jan 04, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jan 03, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 24,000 | +0.00(+0.00%) |
| Dec 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Dec 28, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+5.26%) |
| Dec 27, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 5,250 | -0.01(-5.00%) |
| Dec 26, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
| Dec 22, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.01(+5.26%) |
| Dec 21, 2017 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 28,300 | +0.02(+11.76%) |
| Dec 20, 2017 | 0.1900 | 0.2000 | 0.1700 | 0.1700 | 29,520 | -0.02(-10.53%) |
| Dec 19, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.01(+5.56%) |
| Dec 18, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.03(+20.00%) |
| Dec 11, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Dec 08, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,700 | +0.00(+0.00%) |
| Dec 05, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+35.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
