Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
| Feb 21, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.10(+90.91%) | |
| Feb 17, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.10(-47.62%) | |
| Feb 08, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.08(+61.54%) | |
| Feb 07, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 61,050 | -0.01(-7.14%) |
| Feb 06, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 200 | +0.02(+16.67%) |
| Feb 03, 2017 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 30,200 | -0.02(-14.29%) |
| Feb 02, 2017 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | 46,900 | -0.06(-30.00%) |
| Jan 19, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jan 18, 2017 | 0.1050 | 0.2100 | 0.1050 | 0.2000 | 45,340 | +0.08(+66.67%) |
| Jan 17, 2017 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 22,500 | -0.02(-14.29%) |
| Jan 13, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.07(-33.33%) | |
| Jan 11, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.05(+31.25%) | |
| Jan 09, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Jan 06, 2017 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 10,040 | -0.07(-30.43%) |
| Dec 28, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.07(+43.75%) | |
| Dec 27, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | -0.07(-30.43%) |
| Dec 19, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.09(+64.29%) | |
| Dec 16, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 760 | -0.05(-26.32%) |
| Dec 15, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,400 | -0.04(-17.39%) |
| Dec 12, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) | |
| Dec 09, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 200 | +0.02(+13.51%) |
| Dec 08, 2016 | 0.2200 | 0.2200 | 0.1850 | 0.1850 | 23,607 | -0.04(-15.91%) |
| Dec 07, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 200 | +0.05(+29.41%) |
| Dec 06, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,500 | -0.05(-22.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
