Financial News
Itochu Techno-Solutions Corp (OP: ITTOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 14.44 | 14.44 | 14.44 | 0 | -0.72(-4.75%) | |
| Feb 26, 2020 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | |
| Feb 21, 2020 | 15.16 | 15.16 | 15.16 | 0 | -0.11(-0.72%) | |
| Feb 20, 2020 | 15.27 | 15.27 | 15.27 | 34 | +0.00(+0.00%) | |
| Feb 19, 2020 | 15.27 | 15.27 | 15.27 | 1 | +0.00(+0.00%) | |
| Feb 18, 2020 | 15.04 | 15.27 | 15.04 | 15.27 | 331 | +0.21(+1.43%) |
| Feb 12, 2020 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) | |
| Feb 05, 2020 | 15.05 | 15.05 | 15.05 | 0 | +0.46(+3.12%) | |
| Feb 04, 2020 | 14.60 | 14.60 | 14.60 | 11 | +0.00(+0.00%) | |
| Jan 30, 2020 | 14.60 | 14.60 | 14.60 | 0 | -0.67(-4.39%) | |
| Jan 29, 2020 | 15.27 | 15.27 | 15.27 | 14 | +0.00(+0.00%) | |
| Jan 23, 2020 | 15.27 | 15.27 | 15.27 | 0 | +0.00(+0.00%) | |
| Jan 22, 2020 | 15.27 | 15.27 | 15.27 | 15.27 | 154 | +0.52(+3.53%) |
| Jan 13, 2020 | 14.75 | 14.75 | 14.75 | 0 | +0.66(+4.72%) | |
| Dec 23, 2019 | 14.09 | 14.09 | 14.09 | 0 | -0.16(-1.16%) | |
| Dec 19, 2019 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
| Dec 17, 2019 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
