Financial News
Fletcher Building Ltd ADR (OP: FCREY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 5.815 | 23 | -0.17(-2.92%) | |||
| Feb 27, 2023 | 5.990 | 5.990 | 5.990 | 5.990 | 1,802 | -1.01(-14.43%) |
| Feb 09, 2023 | 7.000 | 0 | -0.00(-0.07%) | |||
| Feb 03, 2023 | 7.005 | 0 | +0.19(+2.73%) | |||
| Feb 02, 2023 | 6.819 | 6.819 | 6.819 | 6.819 | 440 | +0.18(+2.70%) |
| Jan 19, 2023 | 6.640 | 5 | +0.46(+7.44%) | |||
| Jan 05, 2023 | 6.180 | 0 | -0.26(-4.04%) | |||
| Dec 05, 2022 | 6.440 | 0 | +0.29(+4.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
