Financial News
Fletcher Building Ltd ADR (OP: FCREY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2021 | 9.310 | 9.310 | 9.310 | 0 | -0.21(-2.15%) | |
| Feb 23, 2021 | 9.750 | 9.750 | 9.515 | 9.515 | 1,003 | +0.02(+0.16%) |
| Feb 19, 2021 | 9.500 | 9.500 | 9.500 | 0 | +0.04(+0.42%) | |
| Feb 18, 2021 | 9.460 | 9.460 | 9.460 | 52 | +0.00(+0.00%) | |
| Feb 17, 2021 | 9.460 | 9.460 | 9.460 | 9.460 | 903 | +0.54(+6.05%) |
| Feb 12, 2021 | 8.920 | 8.920 | 8.920 | 0 | -0.71(-7.37%) | |
| Feb 11, 2021 | 9.630 | 9.630 | 9.630 | 79 | +0.00(+0.00%) | |
| Feb 09, 2021 | 9.630 | 9.630 | 9.630 | 0 | +1.46(+17.87%) | |
| Feb 03, 2021 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
| Jan 26, 2021 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
| Dec 29, 2020 | 8.170 | 8.170 | 8.170 | 0 | +0.16(+2.00%) | |
| Dec 23, 2020 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | |
| Dec 17, 2020 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
