Financial News
American International Ventures Inc (OP: AIVN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 16, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,900 | +0.00(+100.00%) |
| Dec 16, 2022 | 0.0001 | 0 | -0.00(-97.87%) | |||
| Dec 15, 2022 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 150 | +0.00(+4600.00%) |
| Dec 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 71,452 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
