Financial News
E-Data Corp (OP: EDTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2013 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Feb 11, 2013 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
| Feb 07, 2013 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Jan 23, 2013 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-66.67%) | |
| Jan 22, 2013 | 0.0500 | 0.0500 | 0.0010 | 0.0015 | 40,000 | +0.00(+400.00%) |
| Jan 10, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Jan 08, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Jan 04, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
| Jan 03, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 110,100 | -0.00(-25.00%) |
| Jan 02, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | +0.00(+0.00%) |
| Dec 31, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,500 | +0.00(+0.00%) |
| Dec 27, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
| Dec 24, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Dec 17, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Dec 14, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
