Financial News
Ishares DAX DE (OP: DAXXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2019 | 107.35 | 107.35 | 107.35 | 0 | +0.00(+0.00%) | |
| Jan 31, 2019 | 107.35 | 107.35 | 107.35 | 0 | +0.00(+0.00%) | |
| Jan 16, 2019 | 107.35 | 107.35 | 107.35 | 0 | -3.70(-3.33%) | |
| Jan 10, 2019 | 111.05 | 111.05 | 111.05 | 0 | +0.00(+0.00%) | |
| Jan 09, 2019 | 111.05 | 111.05 | 111.05 | 24 | +0.00(+0.00%) | |
| Jan 08, 2019 | 111.05 | 111.05 | 111.05 | 9 | +0.00(+0.00%) | |
| Jan 07, 2019 | 111.05 | 111.05 | 111.05 | 4 | +0.00(+0.00%) | |
| Jan 04, 2019 | 111.05 | 111.05 | 111.05 | 5 | +0.00(+0.00%) | |
| Jan 02, 2019 | 111.05 | 111.05 | 111.05 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
