Financial News
Singapore Exchange Ltd (OP: SPXCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2017 | 5.500 | 5.500 | 5.500 | 0 | +0.31(+5.97%) | |
| Feb 21, 2017 | 5.190 | 5.190 | 5.190 | 0 | -0.03(-0.57%) | |
| Feb 15, 2017 | 5.220 | 5.220 | 5.220 | 0 | -0.07(-1.36%) | |
| Feb 14, 2017 | 5.292 | 5.292 | 5.292 | 5.292 | 2,100 | +0.00(+0.04%) |
| Feb 03, 2017 | 5.290 | 5.290 | 5.290 | 0 | +0.15(+2.92%) | |
| Jan 27, 2017 | 5.140 | 5.140 | 5.140 | 0 | +0.03(+0.59%) | |
| Jan 25, 2017 | 5.110 | 5.110 | 5.110 | 0 | +0.17(+3.44%) | |
| Jan 11, 2017 | 4.940 | 4.940 | 4.940 | 0 | +0.02(+0.41%) | |
| Jan 06, 2017 | 4.920 | 4.920 | 4.920 | 0 | +0.07(+1.44%) | |
| Dec 30, 2016 | 4.850 | 4.850 | 4.850 | 0 | -0.26(-5.09%) | |
| Dec 14, 2016 | 5.110 | 5.110 | 5.110 | 5 | -0.03(-0.58%) | |
| Dec 13, 2016 | 5.130 | 5.140 | 5.130 | 5.140 | 4,050 | +0.04(+0.78%) |
| Dec 08, 2016 | 5.100 | 5.100 | 5.100 | 15 | +0.07(+1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
