Financial News
Singapore Exchange Ltd (OP: SPXCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2016 | 5.000 | 5.000 | 5.000 | 0 | +0.08(+1.63%) | |
| Feb 26, 2016 | 4.951 | 4.951 | 4.920 | 4.920 | 1,500 | -0.08(-1.60%) |
| Feb 22, 2016 | 5.000 | 5.000 | 5.000 | 0 | -0.10(-1.96%) | |
| Feb 17, 2016 | 5.100 | 5.100 | 5.100 | 0 | +0.23(+4.72%) | |
| Feb 10, 2016 | 4.870 | 4.870 | 4.870 | 0 | +0.10(+2.10%) | |
| Feb 08, 2016 | 4.770 | 4.770 | 4.770 | 1 | +0.04(+0.85%) | |
| Feb 04, 2016 | 4.730 | 4.730 | 4.730 | 0 | -0.12(-2.47%) | |
| Jan 27, 2016 | 4.850 | 4.850 | 4.850 | 0 | +0.25(+5.48%) | |
| Jan 20, 2016 | 4.598 | 4.598 | 4.598 | 0 | -0.11(-2.38%) | |
| Jan 15, 2016 | 4.710 | 4.710 | 4.710 | 0 | -0.16(-3.29%) | |
| Jan 13, 2016 | 4.870 | 4.870 | 4.870 | 0 | -0.44(-8.29%) | |
| Dec 31, 2015 | 5.310 | 5.310 | 5.310 | 0 | -0.04(-0.75%) | |
| Dec 29, 2015 | 5.350 | 5.350 | 5.350 | 0 | +0.04(+0.75%) | |
| Dec 24, 2015 | 5.310 | 5.310 | 5.310 | 0 | +0.02(+0.45%) | |
| Dec 16, 2015 | 5.286 | 5.286 | 5.286 | 0 | -0.05(-1.01%) | |
| Dec 15, 2015 | 5.340 | 5.340 | 5.340 | 5.340 | 3,578 | +0.05(+0.95%) |
| Dec 14, 2015 | 5.250 | 5.290 | 5.250 | 5.290 | 3,000 | +0.04(+0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
