Financial News
China Citic Bank (OP: CHCJY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2016 | 11.40 | 11.40 | 11.40 | 0 | -0.22(-1.89%) | |
| Feb 22, 2016 | 11.62 | 11.62 | 11.62 | 0 | -0.05(-0.43%) | |
| Feb 19, 2016 | 11.26 | 11.67 | 11.26 | 11.67 | 762 | +0.93(+8.66%) |
| Feb 12, 2016 | 10.74 | 10.74 | 10.74 | 0 | -0.10(-0.92%) | |
| Feb 11, 2016 | 10.84 | 10.84 | 10.84 | 10.84 | 100 | -0.47(-4.16%) |
| Jan 15, 2016 | 11.31 | 11.31 | 11.31 | 0 | -1.85(-14.06%) | |
| Dec 29, 2015 | 13.16 | 13.16 | 13.16 | 0 | +0.13(+1.00%) | |
| Dec 21, 2015 | 13.03 | 13.03 | 13.03 | 0 | +0.41(+3.25%) | |
| Dec 14, 2015 | 12.62 | 12.62 | 12.62 | 0 | -0.40(-3.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
