Financial News
Alamo Energy Corp (OP: ALME )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,945 | +0.00(+19900.00%) |
| Feb 27, 2018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 700 | -0.00(-99.50%) |
| Feb 26, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | +0.00(+0.00%) |
| Feb 21, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Feb 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Jan 02, 2018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 20,294 | -0.00(-90.00%) |
| Dec 27, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+900.00%) | |
| Dec 26, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 600 | -0.00(-99.00%) |
| Dec 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
| Dec 19, 2017 | 0.0000 | 0.0002 | 0.0000 | 0.0000 | 1,300 | +0.00(+0.00%) |
| Dec 18, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 600 | -0.00(-90.00%) |
| Dec 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,613 | +0.00(+0.00%) |
| Dec 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+9900.00%) |
| Dec 12, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.50%) | |
| Dec 08, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Dec 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
