Financial News
Delta Oil & Gas Inc (OP: DLTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
| Feb 26, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,400 | +0.00(+0.00%) |
| Feb 19, 2020 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Feb 13, 2020 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Feb 12, 2020 | 0.0012 | 0.0012 | 0.0012 | 40 | +0.00(+0.00%) | |
| Feb 10, 2020 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Feb 05, 2020 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+200.00%) | |
| Feb 04, 2020 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 500 | +0.00(+300.00%) |
| Feb 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 260 | +0.00(+0.00%) |
| Jan 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 8 | +0.00(+0.00%) | |
| Jan 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | -0.00(-80.00%) |
| Jan 23, 2020 | 0.0001 | 0.0010 | 0.0001 | 0.0005 | 1,400 | -0.00(-83.33%) |
| Jan 16, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.01(-70.00%) | |
| Jan 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.01(+9900.00%) |
| Jan 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 60 | +0.00(+0.00%) | |
| Jan 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -0.00(-90.00%) |
| Dec 30, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
| Dec 26, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200 | +0.00(+0.00%) |
| Dec 23, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Dec 13, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-75.00%) | |
| Dec 06, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+300.00%) | |
| Dec 04, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
