Financial News
Lindt & Sprungli Ag (OP: LDSVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 12400 | 12400 | 12400 | 1 | +5.00(+0.04%) | |
| Feb 28, 2024 | 12395 | 11980 | 12395 | 2 | -289.80(-2.28%) | |
| Feb 16, 2024 | 12685 | 0 | -25.20(-0.20%) | |||
| Feb 09, 2024 | 12710 | 0 | -166.80(-1.30%) | |||
| Jan 29, 2024 | 12877 | 0 | -95.00(-0.73%) | |||
| Jan 22, 2024 | 12972 | 0 | +498.10(+3.99%) | |||
| Jan 18, 2024 | 12474 | 0 | -226.30(-1.78%) | |||
| Jan 17, 2024 | 12770 | 12700 | 12700 | 11 | -187.80(-1.46%) | |
| Jan 16, 2024 | 12888 | 12888 | 12888 | 3 | +817.80(+6.78%) | |
| Jan 08, 2024 | 12070 | 0 | -2.80(-0.02%) | |||
| Jan 02, 2024 | 12073 | 0 | +97.80(+0.82%) | |||
| Dec 29, 2023 | 11975 | 11975 | 11975 | 1 | -25.00(-0.21%) | |
| Dec 28, 2023 | 12000 | 12000 | 12000 | 1 | +140.00(+1.18%) | |
| Dec 26, 2023 | 11860 | 0 | +95.60(+0.81%) | |||
| Dec 22, 2023 | 11940 | 11764 | 11764 | 2 | -198.40(-1.66%) | |
| Dec 21, 2023 | 11963 | 11963 | 11963 | 1 | -312.20(-2.54%) | |
| Dec 06, 2023 | 12275 | 0 | +237.10(+1.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
