Financial News
Advantest Corp (OP: ADTTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 01, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.69(+6.54%) |
| Jan 30, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +1.00(+10.47%) |
| Jan 24, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.58(+6.47%) |
| Jan 11, 2012 | 8.970 | 8.970 | 8.970 | 44,600 | -0.33(-3.55%) | |
| Dec 29, 2011 | 9.300 | 9.300 | 9.300 | 0 | -0.02(-0.21%) | |
| Dec 28, 2011 | 9.320 | 9.320 | 9.320 | 9.320 | 100 | -0.38(-3.92%) |
| Dec 16, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.84(-7.97%) |
| Dec 09, 2011 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.47(-4.27%) |
| Dec 06, 2011 | 11.01 | 11.01 | 11.01 | 0 | +10.96(+23325.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
