Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2022 | 35.01 | 65 | +1.01(+2.97%) | |||
| Feb 24, 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 550 | -1.50(-4.23%) |
| Feb 03, 2022 | 35.50 | 15 | -0.15(-0.42%) | |||
| Feb 02, 2022 | 35.65 | 35.65 | 35.65 | 35.65 | 272 | -0.10(-0.28%) |
| Feb 01, 2022 | 35.75 | 35.75 | 35.75 | 35.75 | 716 | -1.18(-3.20%) |
| Jan 31, 2022 | 36.90 | 36.98 | 36.90 | 36.93 | 1,880 | +0.51(+1.40%) |
| Jan 28, 2022 | 36.36 | 36.42 | 36.34 | 36.42 | 830 | +0.10(+0.28%) |
| Jan 27, 2022 | 36.24 | 36.32 | 35.65 | 36.32 | 4,518 | +1.46(+4.19%) |
| Jan 25, 2022 | 34.86 | 10 | -1.38(-3.81%) | |||
| Jan 18, 2022 | 36.24 | 147 | -0.31(-0.85%) | |||
| Jan 14, 2022 | 36.55 | 0 | +3.17(+9.51%) | |||
| Jan 03, 2022 | 33.38 | 2 | +1.23(+3.84%) | |||
| Dec 31, 2021 | 31.37 | 32.14 | 31.37 | 32.14 | 507 | +0.14(+0.44%) |
| Dec 29, 2021 | 32.00 | 32.00 | 32.00 | 91 | +0.32(+1.00%) | |
| Dec 22, 2021 | 31.68 | 31.68 | 31.68 | 54 | +0.16(+0.52%) | |
| Dec 21, 2021 | 30.00 | 31.52 | 30.00 | 31.52 | 1,641 | +2.67(+9.25%) |
| Dec 20, 2021 | 29.14 | 29.14 | 28.85 | 28.85 | 2,978 | +0.50(+1.76%) |
| Dec 15, 2021 | 28.35 | 28.35 | 28.35 | 107 | +0.04(+0.14%) | |
| Dec 14, 2021 | 28.31 | 28.31 | 28.31 | 28.31 | 862 | -2.89(-9.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
