Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2019 | 42.80 | 42.80 | 42.80 | 0 | -1.15(-2.62%) | |
| Feb 21, 2019 | 43.95 | 43.95 | 43.95 | 0 | +0.00(+0.00%) | |
| Feb 19, 2019 | 43.95 | 43.95 | 43.95 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 43.95 | 43.95 | 43.95 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 43.95 | 43.95 | 43.95 | 35 | +0.00(+0.00%) | |
| Feb 04, 2019 | 43.95 | 43.95 | 43.95 | 0 | +2.49(+6.01%) | |
| Jan 30, 2019 | 41.46 | 41.46 | 41.46 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 41.46 | 41.46 | 41.46 | 0 | +0.00(+0.00%) | |
| Jan 16, 2019 | 41.46 | 41.46 | 41.46 | 0 | +0.00(+0.00%) | |
| Jan 11, 2019 | 41.46 | 41.46 | 41.46 | 0 | +0.00(+0.00%) | |
| Dec 26, 2018 | 41.46 | 41.46 | 41.46 | 0 | +0.00(+0.00%) | |
| Dec 21, 2018 | 41.46 | 41.46 | 41.46 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 41.46 | 41.46 | 41.46 | 41.46 | 100 | -0.79(-1.87%) |
| Dec 19, 2018 | 42.25 | 42.25 | 42.25 | 53 | +0.00(+0.00%) | |
| Dec 10, 2018 | 42.25 | 42.25 | 42.25 | 0 | -1.50(-3.43%) | |
| Dec 04, 2018 | 43.75 | 43.75 | 43.75 | 0 | -0.34(-0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
