Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 39.01 | 39.01 | 39.01 | 0 | -0.89(-2.23%) | |
| Feb 22, 2017 | 39.90 | 39.90 | 39.90 | 0 | -1.56(-3.76%) | |
| Feb 16, 2017 | 41.46 | 41.46 | 41.46 | 0 | +0.65(+1.59%) | |
| Feb 10, 2017 | 40.81 | 40.81 | 40.81 | 75 | +0.18(+0.44%) | |
| Feb 09, 2017 | 40.63 | 40.63 | 40.63 | 40.63 | 120 | +0.23(+0.57%) |
| Feb 01, 2017 | 40.40 | 40.40 | 40.40 | 0 | +0.71(+1.79%) | |
| Jan 05, 2017 | 39.69 | 39.69 | 39.69 | 800 | +2.79(+7.56%) | |
| Dec 30, 2016 | 36.90 | 36.90 | 36.90 | 0 | -0.20(-0.54%) | |
| Dec 23, 2016 | 37.10 | 37.10 | 37.10 | 0 | +0.41(+1.11%) | |
| Dec 12, 2016 | 36.69 | 36.69 | 36.69 | 0 | +0.92(+2.58%) | |
| Dec 05, 2016 | 35.77 | 35.77 | 35.77 | 0 | +1.22(+3.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
