Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2016 | 41.95 | 41.95 | 41.95 | 1 | +3.10(+7.98%) | |
| Feb 23, 2016 | 38.85 | 38.85 | 38.85 | 1 | +0.20(+0.52%) | |
| Feb 18, 2016 | 38.65 | 38.65 | 38.65 | 88 | +3.91(+11.24%) | |
| Feb 12, 2016 | 34.74 | 34.74 | 34.74 | 25 | -0.79(-2.21%) | |
| Feb 08, 2016 | 35.53 | 35.53 | 35.53 | 73 | -1.93(-5.15%) | |
| Feb 05, 2016 | 37.45 | 37.46 | 36.70 | 37.46 | 566 | +0.96(+2.63%) |
| Feb 03, 2016 | 36.50 | 36.50 | 36.50 | 35 | -1.07(-2.85%) | |
| Jan 29, 2016 | 37.57 | 37.57 | 37.57 | 90 | +0.07(+0.19%) | |
| Jan 28, 2016 | 37.50 | 37.58 | 37.50 | 37.50 | 2,111 | +1.52(+4.22%) |
| Jan 26, 2016 | 35.98 | 35.98 | 35.98 | 236 | +0.93(+2.65%) | |
| Jan 25, 2016 | 35.05 | 35.05 | 35.05 | 35.05 | 429 | -0.35(-0.99%) |
| Jan 22, 2016 | 35.40 | 35.40 | 35.40 | 35.40 | 337 | -0.78(-2.16%) |
| Jan 20, 2016 | 36.18 | 36.18 | 36.18 | 0 | -3.92(-9.78%) | |
| Jan 12, 2016 | 40.10 | 40.10 | 40.10 | 100 | +0.15(+0.38%) | |
| Jan 08, 2016 | 39.95 | 39.95 | 39.95 | 0 | -1.15(-2.80%) | |
| Jan 05, 2016 | 41.10 | 41.10 | 41.10 | 1 | -2.20(-5.08%) | |
| Dec 29, 2015 | 43.30 | 43.30 | 43.30 | 59 | +1.30(+3.10%) | |
| Dec 18, 2015 | 42.00 | 42.00 | 42.00 | 13 | -1.55(-3.56%) | |
| Dec 17, 2015 | 43.55 | 43.55 | 43.55 | 43.55 | 105 | +0.31(+0.72%) |
| Dec 10, 2015 | 43.24 | 43.24 | 43.24 | 0 | +0.59(+1.38%) | |
| Dec 09, 2015 | 42.65 | 42.65 | 42.65 | 42.65 | 100 | -1.31(-2.98%) |
| Dec 08, 2015 | 43.61 | 43.96 | 43.61 | 43.96 | 1,140 | -0.48(-1.08%) |
| Dec 07, 2015 | 44.44 | 44.44 | 44.44 | 44.44 | 320 | -0.76(-1.68%) |
| Dec 04, 2015 | 44.15 | 45.20 | 44.15 | 45.20 | 10,980 | +1.24(+2.83%) |
| Dec 03, 2015 | 43.96 | 43.96 | 43.96 | 43.96 | 120 | +0.75(+1.73%) |
| Dec 02, 2015 | 43.45 | 43.45 | 43.21 | 43.21 | 4,600 | -0.69(-1.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
