Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2013 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.35(+0.97%) |
| Feb 26, 2013 | 35.90 | 35.90 | 35.90 | 35.90 | 1,950 | -0.80(-2.18%) |
| Feb 21, 2013 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | -3.00(-7.56%) |
| Feb 15, 2013 | 39.70 | 39.70 | 39.70 | 0 | +0.30(+0.76%) | |
| Feb 12, 2013 | 39.40 | 39.40 | 39.40 | 0 | +0.90(+2.34%) | |
| Feb 07, 2013 | 38.50 | 38.50 | 38.50 | 0 | -0.90(-2.28%) | |
| Jan 29, 2013 | 39.40 | 39.40 | 39.40 | 0 | +0.75(+1.94%) | |
| Jan 28, 2013 | 37.60 | 38.65 | 37.60 | 38.65 | 410 | +0.20(+0.52%) |
| Jan 24, 2013 | 38.45 | 38.45 | 38.45 | 0 | +1.05(+2.81%) | |
| Jan 23, 2013 | 37.35 | 37.40 | 37.35 | 37.40 | 390 | -0.10(-0.27%) |
| Jan 18, 2013 | 37.50 | 37.50 | 37.50 | 0 | +1.09(+2.99%) | |
| Jan 16, 2013 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.64(+1.79%) |
| Jan 15, 2013 | 36.30 | 36.30 | 35.77 | 35.77 | 280 | -0.33(-0.92%) |
| Jan 14, 2013 | 36.10 | 36.10 | 36.10 | 36.10 | 130 | +0.25(+0.70%) |
| Jan 10, 2013 | 35.85 | 35.85 | 35.85 | 0 | +0.50(+1.41%) | |
| Jan 08, 2013 | 35.35 | 35.35 | 35.35 | 0 | -0.25(-0.70%) | |
| Jan 07, 2013 | 35.60 | 35.60 | 35.60 | 35.60 | 760 | +0.05(+0.14%) |
| Jan 03, 2013 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.05(+0.14%) |
| Jan 02, 2013 | 35.45 | 35.50 | 35.45 | 35.50 | 750 | +0.75(+2.16%) |
| Dec 27, 2012 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | -0.25(-0.71%) |
| Dec 19, 2012 | 35.00 | 35.00 | 35.00 | 0 | +0.50(+1.45%) | |
| Dec 18, 2012 | 34.60 | 34.60 | 34.50 | 34.50 | 200 | -0.10(-0.29%) |
| Dec 17, 2012 | 34.60 | 34.60 | 34.60 | 34.60 | 440 | +0.67(+1.98%) |
| Dec 13, 2012 | 33.93 | 33.93 | 33.93 | 0 | -0.02(-0.06%) | |
| Dec 12, 2012 | 33.88 | 33.95 | 33.88 | 33.95 | 290 | -0.40(-1.16%) |
| Dec 11, 2012 | 34.35 | 34.35 | 34.35 | 34.35 | 160 | +0.65(+1.93%) |
| Dec 07, 2012 | 33.70 | 33.70 | 33.70 | 0 | +0.11(+0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
